OTCBB, BTUMF End of Day and Historical Stock Data [Btu Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BTUMF:

22 Aug 25 16:05

LAST: 0.0314	CHANGE: 0.01	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 30K
LAST: 0.0314	CHG(%): 14.21	PREV: 0.0366	LOW: 0.0314	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0360	0.0360	0.0314	0.0314	30K
21 Aug 25	0.0366	0.0366	0.0321	0.0366	100K
19 Aug 25	0.0461	0.0494	0.0201	0.0397	149.5K
18 Aug 25	0.0282	0.0405	0.0260	0.0260	24.5K
15 Aug 25	0.0479	0.0497	0.0361	0.0389	95K
14 Aug 25	0.0350	0.0492	0.0350	0.0378	119K
13 Aug 25	0.0360	0.0487	0.0350	0.0350	618K
12 Aug 25	0.0249	0.0452	0.0249	0.0452	39.5K
11 Aug 25	0.0265	0.0479	0.0250	0.0479	63.8K
08 Aug 25	0.0400	0.0400	0.0360	0.0360	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.04
MA20:	0.04
MA50:	0.04
STO9:	22.78
STO14:	22.78
RSI14:	46.18
WPR14:	-75.34
MTM14:	0.00
ROC14:	-0.12
ATR:	0.01
Week High:	0.05
Week Low:	0.02
Month High:	0.14
Month Low:	0.02
Volatility:	59.10