OTCBB, BTZI End of Day and Historical Stock Data [Bots Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BTZI:

27 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0040	ASK: 0.0000	VOLUME: 95.9K
LAST: 0.0032	CHG(%): 0.00	PREV: 0.0032	LOW: 0.0032	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0032	0.0040	0.0032	0.0032	95.9K
26 Aug 25	0.0030	0.0040	0.0030	0.0032	52.6K
25 Aug 25	0.0048	0.0048	0.0030	0.0031	170.3K
22 Aug 25	0.0039	0.0048	0.0029	0.0048	155K
21 Aug 25	0.0030	0.0039	0.0030	0.0031	6.2K
20 Aug 25	0.0030	0.0046	0.0030	0.0030	357.2K
19 Aug 25	0.0035	0.0035	0.0030	0.0035	116.3K
18 Aug 25	0.0046	0.0048	0.0035	0.0035	216K
15 Aug 25	0.0048	0.0048	0.0032	0.0046	202.6K
14 Aug 25	0.0038	0.0048	0.0029	0.0033	764.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.01
STO9:	11.11
STO14:	10.00
RSI14:	46.25
WPR14:	-88.89
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	140.88