OTCBB, BUENF End of Day and Historical Stock Data [Blue Energy Ltd]

28 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0066	ASK: 0.0000	VOLUME: 851K
LAST: 0.0055	CHG(%): 36.78	PREV: 0.0087	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0048	0.0066	0.0048	0.0055	851K
27 Aug 25	0.0087	0.0087	0.0087	0.0087	1K
22 Aug 25	0.0040	0.0099	0.0040	0.0099	22.9K
21 Aug 25	0.0031	0.0031	0.0031	0.0031	2K
20 Aug 25	0.0031	0.0031	0.0031	0.0031	5.2K
19 Aug 25	0.0053	0.0053	0.0053	0.0053	109K
18 Aug 25	0.0030	0.0030	0.0030	0.0030	324.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055