OTCBB, BVERS End of Day and Historical Stock Data [Beaver Coal Ltd S]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BVERS: Beaver Coal Ltd S

22 Aug 25 16:05

LAST: 3,050	CHANGE: 0.00	OPEN: 3,050	HIGH: 3,050	ASK: 0	VOLUME: 2
LAST: 3,050	CHG(%): 0.00	PREV: 3,050	LOW: 3,050	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	3,050	3,050	3,050	3,050	100
14 Aug 25	3,050	3,050	3,050	3,050	100
13 Aug 25	3,055	3,078	3,055	3,078	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 22, 2008

Purchase Intraday History
for this symbol from Apr 22, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	3,134.68
MA10:	3,090.35
MA20:	3,181.89
MA50:	3,340.76
MA100:	3,243.39
STO9:	9.91
STO14:	9.91
RSI14:	38.74
WPR14:	-90.09
MTM14:	-200.00
ROC14:	-0.06
ATR:	68.04
Week High:	3,050.00
Week Low:	3,050.00
Month High:	3,249.99
Month Low:	3,050.00
Volatility:	66.23