OTCBB, BVNKF End of Day and Historical Stock Data [Bavarian Nordic A/S]

15 Aug 25 16:15

LAST: 37.20	CHANGE: 0.02	OPEN: 37.20	HIGH: 37.20	ASK: 0.00	VOLUME: 8K
LAST: 37.20	CHG(%): 0.05	PREV: 37.22	LOW: 37.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.20	37.20	37.20	37.20	8K
05 Aug 25	37.22	37.22	37.22	37.22	300
31 Jul 25	36.30	36.44	36.30	36.36	10.3K
30 Jul 25	36.22	36.22	36.22	36.22	1K
29 Jul 25	36.64	36.64	36.64	36.64	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.20