OTCBB, BWEL End of Day and Historical Stock Data [Boswell [J.G.] Co.]

29 Aug 2025

LAST: 506.0	CHANGE: 9.00	OPEN: 513.0	HIGH: 514.0	ASK: 1115.0	VOLUME: 100
LAST: 506.0	CHG(%): 1.75	PREV: 515.0	LOW: 500.3	BID: 1050.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	513.0	514.0	500.3	506.0	100
28 Aug 25	512.2	515.0	512.2	515.0	100
27 Aug 25	514.0	515.0	512.0	514.0	100
26 Aug 25	515.0	521.0	512.5	512.5	200
25 Aug 25	521.3	521.3	515.0	515.0	100
22 Aug 25	520.0	521.0	512.0	521.0	100
21 Aug 25	525.0	525.0	525.0	525.0	100
20 Aug 25	525.0	525.0	507.0	525.0	100
19 Aug 25	525.0	530.0	515.0	525.0	100
18 Aug 25	505.0	521.8	505.0	521.8	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.0