OTCBB, BYAGF End of Day and Historical Stock Data [Banyan Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BYAGF:

27 Aug 2025

LAST: 0.4141	CHANGE: 0.01	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 1M
LAST: 0.4141	CHG(%): 3.63	PREV: 0.3996	LOW: 0.3840	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4300	0.4300	0.3840	0.4141	1M
26 Aug 25	0.3899	0.4200	0.3602	0.3996	1.36M
25 Aug 25	0.3300	0.3900	0.3300	0.3899	1.81M
22 Aug 25	0.3132	0.3328	0.3100	0.3300	883.4K
21 Aug 25	0.3001	0.3218	0.3001	0.3083	439K
20 Aug 25	0.2998	0.3200	0.2902	0.3000	551K
19 Aug 25	0.3081	0.3200	0.2850	0.2890	562.9K
18 Aug 25	0.3000	0.3210	0.2900	0.3000	742.7K
15 Aug 25	0.2870	0.3057	0.2604	0.3030	2.12M
14 Aug 25	0.2800	0.2800	0.2501	0.2614	231.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.33
MA20:	0.29
MA50:	0.24
MA100:	0.21
MA200:	0.18
STO9:	88.72
STO14:	90.70
RSI14:	90.94
MTM14:	0.15
ROC14:	0.59
ATR:	0.03
Week High:	0.43
Week Low:	0.29
Month High:	0.43
Month Low:	0.24
Year High:	0.43
Year Low:	0.12
Volatility:	13.13