OTCBB, BYCBF End of Day and Historical Stock Data [Barry Callebaut Ag]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BYCBF: Barry Callebaut Ag

29 Aug 2025

LAST: 1,358	CHANGE: 137.30	OPEN: 1,358	HIGH: 1,358	ASK: 0	VOLUME: 100
LAST: 1,358	CHG(%): 11.25	PREV: 1,220	LOW: 1,358	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1,358	1,358	1,358	1,358	100
21 Aug 25	1,220	1,220	1,220	1,220	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 17, 2003

Purchase Intraday History
for this symbol from Dec 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1,265.65
MA10:	1,187.07
MA20:	1,066.55
MA50:	1,168.48
STO9:	100.00
STO14:	100.00
RSI14:	79.23
MTM14:	359.06
ROC14:	0.36
ATR:	47.97
Week High:	1,357.75
Week Low:	1,357.75
Month High:	1,357.75
Month Low:	1,208.55
Volatility:	81.68