OTCBB, BYRG End of Day and Historical Stock Data [Buyer Group Intl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BYRG:

27 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 308.2K
LAST: 0.0021	CHG(%): 5.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0021	0.0021	0.0020	0.0021	308.2K
26 Aug 25	0.0021	0.0022	0.0019	0.0020	6.07M
25 Aug 25	0.0020	0.0022	0.0020	0.0021	988K
22 Aug 25	0.0021	0.0022	0.0019	0.0021	2.77M
21 Aug 25	0.0022	0.0022	0.0020	0.0022	6.15M
20 Aug 25	0.0024	0.0024	0.0021	0.0024	3.71M
19 Aug 25	0.0027	0.0027	0.0023	0.0026	1.04M
18 Aug 25	0.0028	0.0028	0.0024	0.0028	2.93M
15 Aug 25	0.0025	0.0028	0.0023	0.0028	4.84M
14 Aug 25	0.0025	0.0028	0.0020	0.0026	12.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 01, 2008

Purchase Intraday History
for this symbol from May 01, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	12.50
STO14:	11.11
RSI14:	56.52
WPR14:	-87.50
MTM14:	0.00
ROC14:	0.05
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00