OTCBB, BYRRF End of Day and Historical Stock Data [Bayridge Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BYRRF: Bayridge Resources Corp

18 Aug 25 16:15

LAST: 0.0424	CHANGE: 0.01	OPEN: 0.0424	HIGH: 0.0424	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.0424	CHG(%): 25.82	PREV: 0.0337	LOW: 0.0424	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.04
MA50:	0.08
STO9:	100.00
STO14:	95.37
RSI14:	52.11
WPR14:	-4.63
MTM14:	0.01
ROC14:	0.29
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.03
Volatility:	122.56