OTCBB, DCMDF End of Day and Historical Stock Data [Data Communications Management Corp]

27 Jun 2025

LAST: 1.305	CHANGE: 0.01	OPEN: 1.321	HIGH: 1.330	ASK: 0.000	VOLUME: 2.4K
LAST: 1.305	CHG(%): 1.08	PREV: 1.291	LOW: 1.305	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.110	1.138	1.109	1.129	5.7K
20 Aug 25	1.082	1.088	1.080	1.080	3K
18 Aug 25	1.051	1.060	1.048	1.055	3K
15 Aug 25	1.082	1.082	1.070	1.070	1K
14 Aug 25	1.090	1.090	1.090	1.090	1K
13 Aug 25	1.082	1.102	1.082	1.102	3.2K
11 Aug 25	1.128	1.128	1.100	1.118	7.1K
07 Aug 25	1.080	1.080	1.080	1.080	2.5K
06 Aug 25	1.108	1.120	1.108	1.120	5.1K
05 Aug 25	1.100	1.100	1.092	1.092	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.305