OTCBB, DIIBF End of Day and Historical Stock Data [Dorel Industries Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DIIBF:

29 Aug 2025

LAST: 0.8697	CHANGE: 0.03	OPEN: 0.8780	HIGH: 0.8919	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.8697	CHG(%): 3.38	PREV: 0.9001	LOW: 0.8697	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8780	0.8919	0.8697	0.8697	3.6K
28 Aug 25	0.9001	0.9001	0.9001	0.9001	3K
27 Aug 25	0.9324	0.9324	0.8844	0.9260	800
25 Aug 25	0.9269	0.9366	0.9269	0.9366	10.6K
22 Aug 25	0.8352	0.8352	0.8352	0.8352	200
21 Aug 25	0.8600	0.8600	0.8600	0.8600	100
20 Aug 25	0.8773	0.8773	0.8300	0.8300	36.9K
19 Aug 25	0.8873	0.8873	0.8518	0.8518	300
18 Aug 25	0.8700	0.8869	0.8700	0.8869	500
15 Aug 25	0.9249	0.9609	0.9249	0.9330	15.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 20, 2010

Purchase Intraday History
for this symbol from May 20, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.89
MA10:	0.88
MA20:	0.95
MA50:	1.03
MA100:	1.10
MA200:	2.07
STO9:	37.24
STO14:	20.89
RSI14:	36.90
WPR14:	-73.53
MTM14:	-0.03
ROC14:	-0.03
ATR:	0.06
Week High:	0.94
Week Low:	0.84
Month High:	1.15
Month Low:	0.83
Year High:	4.97
Year Low:	0.83
Volatility:	46.89