OTCBB, DINRF End of Day and Historical Stock Data [Screen Holdings Co. Ltd]

15 Aug 25 16:23

LAST: 91.60	CHANGE: 9.39	OPEN: 91.60	HIGH: 91.60	ASK: 0.00	VOLUME: 100
LAST: 91.60	CHG(%): 11.42	PREV: 82.22	LOW: 91.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	91.60	91.60	91.60	91.60	100
08 Aug 25	82.22	82.22	82.22	82.22	700
31 Jul 25	78.45	78.45	78.45	78.45	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Sep 2023	2-1

91.60