OTCBB, DKILF End of Day and Historical Stock Data [Daikin Industries Ltd]

22 Aug 25 16:13

LAST: 132.3	CHANGE: 3.48	OPEN: 137.4	HIGH: 137.4	ASK: 0.0	VOLUME: 446
LAST: 132.3	CHG(%): 2.56	PREV: 135.8	LOW: 127.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	137.4	137.4	127.2	132.3	400
21 Aug 25	136.3	136.3	134.2	135.8	400
20 Aug 25	137.4	137.4	128.4	135.3	200
19 Aug 25	137.4	137.4	126.7	129.4	100
18 Aug 25	137.4	137.4	128.1	132.7	200
15 Aug 25	128.8	137.4	128.5	128.6	100
14 Aug 25	137.4	137.5	127.8	128.0	100
13 Aug 25	137.4	137.4	131.7	134.5	200
12 Aug 25	137.4	137.5	130.1	137.5	200
11 Aug 25	136.8	137.5	134.5	134.5	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.3