OTCBB, DNGDF End of Day and Historical Stock Data [Dynacor Group Inc]

27 Jun 2025

LAST: 3.188	CHANGE: 0.08	OPEN: 3.210	HIGH: 3.320	ASK: 0.000	VOLUME: 16.6K
LAST: 3.188	CHG(%): 2.51	PREV: 3.270	LOW: 3.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.440	3.460	3.385	3.460	3.7K
21 Aug 25	3.430	3.430	3.430	3.430	6.8K
19 Aug 25	3.470	3.470	3.418	3.418	1.9K
18 Aug 25	3.470	3.470	3.470	3.470	2.5K
15 Aug 25	3.420	3.420	3.420	3.420	100
14 Aug 25	3.475	3.475	3.440	3.440	1K
13 Aug 25	3.520	3.520	3.512	3.512	1.2K
12 Aug 25	3.620	3.620	3.508	3.550	7.9K
11 Aug 25	3.615	3.670	3.615	3.615	7.1K
07 Aug 25	3.592	3.660	3.560	3.660	12.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.188