OTCBB, DNQWF End of Day and Historical Stock Data [Denali Capital Acquisition Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DNQWF:

29 Aug 2025

LAST: 0.1940	CHANGE: 0.01	OPEN: 0.1898	HIGH: 0.1990	ASK: 0.0000	VOLUME: 20.5K
LAST: 0.1940	CHG(%): 7.78	PREV: 0.1800	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1898	0.1990	0.1800	0.1940	20.5K
28 Aug 25	0.1500	0.1996	0.1500	0.1800	37.1K
27 Aug 25	0.1797	0.1799	0.1717	0.1717	26.5K
26 Aug 25	0.1797	0.1797	0.1797	0.1797	5.5K
25 Aug 25	0.1748	0.1797	0.1648	0.1797	51K
22 Aug 25	0.1700	0.1700	0.1500	0.1699	47.7K
21 Aug 25	0.1796	0.1799	0.1600	0.1700	7.9K
20 Aug 25	0.1896	0.1896	0.1005	0.1758	9.2K
19 Aug 25	0.1899	0.1899	0.1600	0.1898	10.3K
18 Aug 25	0.1898	0.1898	0.1089	0.1600	10.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.18
MA20:	0.17
MA50:	0.11
STO9:	81.14
STO14:	85.21
RSI14:	70.47
WPR14:	-14.79
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.04
Week High:	0.20
Week Low:	0.15
Month High:	0.20
Month Low:	0.06
Volatility:	539.88