OTCBB, DNTCF End of Day and Historical Stock Data [Dentalcorp Hldgs Ltd]

26 Aug 2025

LAST: 5.800	CHANGE: 0.16	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 2.3K
LAST: 5.800	CHG(%): 2.68	PREV: 5.960	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.800	5.800	5.800	5.800	2.3K
22 Aug 25	5.780	5.960	5.780	5.960	3.2K
21 Aug 25	5.818	5.900	5.818	5.900	8.3K
18 Aug 25	5.774	5.960	5.774	5.960	500
15 Aug 25	5.850	5.850	5.850	5.850	200
14 Aug 25	5.870	5.870	5.870	5.870	100
13 Aug 25	5.870	5.870	5.870	5.870	100
12 Aug 25	5.952	5.952	5.952	5.952	1.5K
11 Aug 25	5.963	5.963	5.963	5.963	3.1K
08 Aug 25	5.950	5.950	5.950	5.950	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800