OTCBB, DPZUF End of Day and Historical Stock Data [Domino's Pizza Australia New Zealand]

27 Jun 2025

LAST: 12.40	CHANGE: 0.95	OPEN: 12.40	HIGH: 12.40	ASK: 0.00	VOLUME: 300
LAST: 12.40	CHG(%): 7.12	PREV: 13.35	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	11.99	11.99	11.99	11.99	100
11 Aug 25	11.60	11.60	11.60	11.60	800
04 Aug 25	11.80	11.80	11.35	11.35	1.6K
29 Jul 25	11.20	11.20	11.20	11.20	300
25 Jul 25	11.89	11.89	11.89	11.89	500
14 Jul 25	11.80	11.80	11.80	11.80	400
09 Jul 25	12.45	12.45	12.25	12.25	400
27 Jun 25	12.40	12.40	12.40	12.40	300
27 Jun 25	12.40	12.40	12.40	12.40	300
26 Jun 25	13.35	13.35	13.35	13.35	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40