OTCBB, DRCR End of Day and Historical Stock Data [Dear Cashmere Holding Co.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DRCR: Dear Cashmere Holding Co.

27 Jun 2025

LAST: 0.0348	CHANGE: 0.00	OPEN: 0.0381	HIGH: 0.0448	ASK: 0.0000	VOLUME: 127.1K
LAST: 0.0348	CHG(%): 9.84	PREV: 0.0386	LOW: 0.0348	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0336	0.0340	0.0324	0.0339	4.3K
27 Aug 25	0.0301	0.0336	0.0301	0.0328	15K
26 Aug 25	0.0301	0.0340	0.0301	0.0332	33.6K
25 Aug 25	0.0300	0.0340	0.0300	0.0340	59.5K
22 Aug 25	0.0313	0.0336	0.0301	0.0331	16.1K
21 Aug 25	0.0287	0.0331	0.0287	0.0323	38.8K
20 Aug 25	0.0315	0.0350	0.0300	0.0350	28.9K
19 Aug 25	0.0332	0.0332	0.0279	0.0306	45.5K
18 Aug 25	0.0311	0.0332	0.0276	0.0300	219.1K
15 Aug 25	0.0307	0.0333	0.0307	0.0333	52K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: