OTCBB, DRNG End of Day and Historical Stock Data [Drone Guarder Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DRNG:

29 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 2.52M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0003	0.0003	0.0002	0.0003	2.52M
28 Aug 25	0.0003	0.0003	0.0002	0.0003	3.01M
27 Aug 25	0.0001	0.0003	0.0001	0.0002	6M
26 Aug 25	0.0003	0.0003	0.0002	0.0003	6.54M
25 Aug 25	0.0002	0.0003	0.0002	0.0003	1.85M
22 Aug 25	0.0003	0.0003	0.0001	0.0002	3.94M
21 Aug 25	0.0002	0.0002	0.0001	0.0002	232.7K
20 Aug 25	0.0001	0.0002	0.0001	0.0002	93.9K
19 Aug 25	0.0002	0.0002	0.0002	0.0002	760.5K
18 Aug 25	0.0002	0.0003	0.0001	0.0002	1.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	66.67
MTM14:	0.00
ROC14:	0.50
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	127.81