OTCBB, DRPRF End of Day and Historical Stock Data [Dr ING H C F Porsche Ag]

20 Aug 25 16:57

LAST: 54.00	CHANGE: 0.78	OPEN: 53.90	HIGH: 54.00	ASK: 0.00	VOLUME: 2.6K
LAST: 54.00	CHG(%): 1.42	PREV: 54.78	LOW: 53.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	53.90	54.00	53.90	54.00	2.6K
19 Aug 25	54.78	54.78	54.78	54.78	100
13 Aug 25	53.15	53.15	53.15	53.15	400
12 Aug 25	53.25	53.25	53.25	53.25	4K
11 Aug 25	52.75	52.75	52.75	52.75	400
08 Aug 25	53.10	53.10	53.10	53.10	300
05 Aug 25	50.50	50.50	50.50	50.50	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00