OTCBB, DRTTF End of Day and Historical Stock Data [Dirtt Environmental Solutions Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DRTTF: Dirtt Environmental Solutions Ltd

26 Jun 2025

LAST: 0.6012	CHANGE: 0.01	OPEN: 0.6010	HIGH: 0.6012	ASK: 0.0000	VOLUME: 17.7K
LAST: 0.6012	CHG(%): 2.51	PREV: 0.5865	LOW: 0.5991	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5145	0.5351	0.5145	0.5350	6.3K
28 Aug 25	0.5317	0.5493	0.5218	0.5218	25.8K
27 Aug 25	0.5444	0.5451	0.5444	0.5451	11.2K
26 Aug 25	0.5571	0.5571	0.5450	0.5451	7.6K
25 Aug 25	0.5450	0.5450	0.5450	0.5450	3.6K
22 Aug 25	0.5173	0.5450	0.5103	0.5450	51.8K
21 Aug 25	0.5143	0.5300	0.4760	0.5150	29.9K
20 Aug 25	0.5225	0.5322	0.5036	0.5200	10.3K
19 Aug 25	0.5292	0.5400	0.5292	0.5400	37.4K
18 Aug 25	0.5450	0.5589	0.5411	0.5589	16.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: