OTCBB, DSDVF End of Day and Historical Stock Data [Dsv A/S Ord]

27 Jun 2025

LAST: 238.5	CHANGE: 2.50	OPEN: 241.2	HIGH: 243.5	ASK: 0.0	VOLUME: 300
LAST: 238.5	CHG(%): 1.06	PREV: 236.0	LOW: 234.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	216.2	219.5	213.2	217.9	300
29 Aug 25	221.2	223.9	219.3	223.5	100
28 Aug 25	226.9	228.3	220.4	227.8	300
27 Aug 25	220.0	228.1	220.0	228.1	300
26 Aug 25	228.5	228.6	224.0	228.5	400
25 Aug 25	229.0	230.8	223.4	229.3	400
22 Aug 25	225.6	232.3	225.6	232.2	100
21 Aug 25	230.2	234.5	225.9	230.6	500
20 Aug 25	235.9	238.0	230.5	230.5	200
19 Aug 25	234.1	237.7	230.5	230.5	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.5