OTCBB, DTCFF End of Day and Historical Stock Data [Defence Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DTCFF: Defence Therapeutics Inc

14 Aug 2025

LAST: 0.4458	CHANGE: 0.03	OPEN: 0.4458	HIGH: 0.4458	ASK: 0.0000	VOLUME: 100
LAST: 0.4458	CHG(%): 5.41	PREV: 0.4713	LOW: 0.4458	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4458	0.4458	0.4458	0.4458	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA10:	0.62
MA20:	0.76
MA50:	0.61
RSI14:	31.54
WPR14:	-100.00
MTM14:	-0.34
ROC14:	-0.44
ATR:	0.08
Week High:	0.47
Week Low:	0.45
Month High:	0.47
Month Low:	0.45
Volatility:	23.20