OTCBB, DTGHF End of Day and Historical Stock Data [Daimler Truck Hldg Ag]

22 Aug 25 16:13

LAST: 48.83	CHANGE: 0.88	OPEN: 48.83	HIGH: 48.83	ASK: 0.00	VOLUME: 196
LAST: 48.83	CHG(%): 1.83	PREV: 47.95	LOW: 48.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.83	48.83	48.83	48.83	200
19 Aug 25	47.95	47.95	47.95	47.95	200
18 Aug 25	47.62	47.62	47.62	47.62	2.3K
15 Aug 25	48.47	48.47	47.99	47.99	600
14 Aug 25	48.29	48.29	47.85	47.85	400
13 Aug 25	48.16	48.16	48.16	48.16	200
11 Aug 25	47.89	47.89	47.73	47.73	300
05 Aug 25	45.73	45.73	45.73	45.73	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.83