OTCBB, DVSPF End of Day and Historical Stock Data [Dividend 15 Split Corp]

29 Aug 2025

LAST: 4.770	CHANGE: 0.04	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 1K
LAST: 4.770	CHG(%): 0.85	PREV: 4.811	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.770	4.770	4.770	4.770	1K
27 Aug 25	4.811	4.811	4.811	4.811	100
26 Aug 25	4.794	4.794	4.794	4.794	100
25 Aug 25	4.778	4.786	4.778	4.786	400
22 Aug 25	4.770	4.770	4.770	4.770	800
21 Aug 25	4.890	4.890	4.720	4.720	1K
20 Aug 25	4.714	4.714	4.709	4.709	400
18 Aug 25	4.703	4.707	4.700	4.700	5.2K
15 Aug 25	4.696	4.696	4.696	4.696	1K
14 Aug 25	4.680	4.680	4.674	4.674	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770