OTCBB, DYFSF End of Day and Historical Stock Data [Dynacert Inc]

28 Aug 2025

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.0000	VOLUME: 4.2K
LAST: 0.0860	CHG(%): 0.69	PREV: 0.0866	LOW: 0.0860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0860	0.0860	0.0860	0.0860	4.2K
27 Aug 25	0.0862	0.0882	0.0862	0.0866	11.7K
26 Aug 25	0.0884	0.0909	0.0884	0.0909	9.7K
21 Aug 25	0.0906	0.0906	0.0906	0.0906	100
20 Aug 25	0.0856	0.0893	0.0856	0.0856	40K
19 Aug 25	0.0930	0.0930	0.0859	0.0859	246.8K
18 Aug 25	0.1000	0.1000	0.0925	0.0925	4.8K
14 Aug 25	0.0940	0.0940	0.0932	0.0932	73.1K
12 Aug 25	0.0956	0.0965	0.0955	0.0956	11.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860