OTCBB, DYNT End of Day and Historical Stock Data [Dynatronics Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DYNT: Dynatronics Corp

26 Jun 2025

LAST: 0.0765	CHANGE: 0.01	OPEN: 0.0631	HIGH: 0.0765	ASK: 0.0000	VOLUME: 12K
LAST: 0.0765	CHG(%): 9.29	PREV: 0.0700	LOW: 0.0631	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0930	0.0930	0.0852	0.0852	20.8K
20 Aug 25	0.0900	0.0900	0.0900	0.0900	10.1K
19 Aug 25	0.0900	0.0926	0.0900	0.0926	10.3K
18 Aug 25	0.0998	0.0999	0.0810	0.0970	42.6K
15 Aug 25	0.0999	0.0999	0.0999	0.0999	1K
14 Aug 25	0.0861	0.0999	0.0802	0.0900	1.9K
11 Aug 25	0.0900	0.0900	0.0900	0.0900	4.3K
07 Aug 25	0.0880	0.0880	0.0880	0.0880	400
04 Aug 25	0.0851	0.0851	0.0802	0.0802	400
01 Aug 25	0.0806	0.0806	0.0806	0.0806	700

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: