OTCBB, GANDF End of Day and Historical Stock Data [Gander Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GANDF: Gander Gold Corp

27 Jun 2025

LAST: 0.0754	CHANGE: 0.01	OPEN: 0.0572	HIGH: 0.0754	ASK: 0.0000	VOLUME: 27K
LAST: 0.0754	CHG(%): 11.54	PREV: 0.0676	LOW: 0.0572	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0600	0.0718	0.0600	0.0718	72.5K
19 Aug 25	0.0881	0.0885	0.0520	0.0680	67K
18 Aug 25	0.0706	0.0800	0.0706	0.0800	3.6K
15 Aug 25	0.0706	0.0851	0.0677	0.0716	70K
14 Aug 25	0.0800	0.0800	0.0800	0.0800	30K
11 Aug 25	0.1030	0.1030	0.1030	0.1030	500
30 Jul 25	0.0945	0.0956	0.0945	0.0956	20K
29 Jul 25	0.0757	0.0757	0.0640	0.0757	10K
28 Jul 25	0.1022	0.1022	0.0794	0.0794	15K
25 Jul 25	0.0850	0.0857	0.0763	0.0857	78K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: