OTCBB, GARLF End of Day and Historical Stock Data [Axcap Ventures Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GARLF: Axcap Ventures Inc

27 Jun 2025

LAST: 0.0975	CHANGE: 0.01	OPEN: 0.1010	HIGH: 0.1026	ASK: 0.0000	VOLUME: 399.9K
LAST: 0.0975	CHG(%): 8.02	PREV: 0.1060	LOW: 0.0951	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1060	0.1120	0.1000	0.1010	659.8K
22 Aug 25	0.1060	0.1096	0.1000	0.1050	602.4K
21 Aug 25	0.1120	0.1120	0.1007	0.1012	999.8K
20 Aug 25	0.1010	0.1199	0.1000	0.1039	872.6K
19 Aug 25	0.1500	0.1500	0.0963	0.1010	2.22M
18 Aug 25	0.1000	0.1168	0.0900	0.1080	4.7M
15 Aug 25	0.0880	0.0906	0.0856	0.0870	71.6K
14 Aug 25	0.0895	0.0933	0.0826	0.0900	484K
13 Aug 25	0.0919	0.0940	0.0855	0.0889	65.2K
12 Aug 25	0.0850	0.0929	0.0850	0.0907	30.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: