OTCBB, GAYMF End of Day and Historical Stock Data [Galway Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GAYMF: Galway Metals Inc

27 Jun 2025

LAST: 0.2775	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2797	ASK: 0.0000	VOLUME: 75.2K
LAST: 0.2775	CHG(%): 0.54	PREV: 0.2760	LOW: 0.2650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3100	0.3427	0.3087	0.3392	159.9K
28 Aug 25	0.2962	0.3061	0.2962	0.3021	52.4K
27 Aug 25	0.2970	0.2987	0.2970	0.2987	4K
26 Aug 25	0.3020	0.3020	0.2930	0.3000	39.9K
25 Aug 25	0.2919	0.3120	0.2919	0.3120	32.4K
22 Aug 25	0.2682	0.2850	0.2680	0.2850	2.7K
21 Aug 25	0.2734	0.2780	0.2692	0.2700	60.7K
19 Aug 25	0.2917	0.2999	0.2796	0.2810	84K
18 Aug 25	0.3000	0.3000	0.2961	0.2969	39.1K
15 Aug 25	0.3056	0.3116	0.3000	0.3023	22.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: