OTCBB, GBAT End of Day and Historical Stock Data [Grayscale Basic Attention Token Trust [Bat]]

27 Jun 2025

LAST: 1.150	CHANGE: 0.14	OPEN: 1.200	HIGH: 1.220	ASK: 0.000	VOLUME: 42.5K
LAST: 1.150	CHG(%): 10.85	PREV: 1.290	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.750	1.800	1.668	1.800	4.4K
26 Aug 25	1.900	2.000	1.770	1.800	2K
25 Aug 25	1.848	1.950	1.750	1.750	1.5K
22 Aug 25	1.770	1.800	1.600	1.600	21.9K
21 Aug 25	1.708	1.750	1.708	1.750	1K
20 Aug 25	1.750	1.750	1.688	1.720	9.5K
19 Aug 25	1.820	1.820	1.820	1.820	100
18 Aug 25	1.742	2.000	1.700	1.829	4.7K
15 Aug 25	1.740	1.830	1.740	1.750	41.8K
14 Aug 25	1.750	1.820	1.680	1.680	29.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150