OTCBB, GBHPF End of Day and Historical Stock Data [Global Hemp Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GBHPF: Global Hemp Group Inc

27 Jun 2025

LAST: 0.0100	CHANGE: 0.02	OPEN: 0.0100	HIGH: 0.0235	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0100	CHG(%): 63.90	PREV: 0.0277	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0100	0.0100	0.0100	0.0100	5K
21 Aug 25	0.0100	0.0100	0.0054	0.0054	17.8K
19 Aug 25	0.0164	0.0214	0.0100	0.0100	22.2K
14 Aug 25	0.0141	0.0167	0.0054	0.0167	10.3K
13 Aug 25	0.0227	0.0227	0.0200	0.0227	25.6K
12 Aug 25	0.0228	0.0228	0.0228	0.0228	1.5K
11 Aug 25	0.0052	0.0228	0.0052	0.0228	1.3K
08 Aug 25	0.0052	0.0052	0.0052	0.0052	100
07 Aug 25	0.0100	0.0100	0.0052	0.0053	9.5K
06 Aug 25	0.0052	0.0052	0.0052	0.0052	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: