OTCBB, GBLBY End of Day and Historical Stock Data [Groupe Bruxelles Lambert ADR]

24 Jun 2025

LAST: 7.900	CHANGE: 0.11	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 200
LAST: 7.900	CHG(%): 1.37	PREV: 8.010	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	8.890	8.890	8.510	8.510	400
11 Aug 25	8.590	8.950	8.590	8.950	500
08 Aug 25	8.650	8.680	8.650	8.680	500
06 Aug 25	8.560	8.560	8.560	8.560	200
05 Aug 25	8.430	8.430	8.430	8.430	100
04 Aug 25	8.425	8.425	8.425	8.425	300
31 Jul 25	8.535	8.535	8.535	8.535	300
30 Jul 25	8.500	8.500	8.500	8.500	500
23 Jul 25	8.850	8.850	8.850	8.850	7.4K
22 Jul 25	8.710	8.710	8.710	8.710	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900