OTCBB, GBLEF End of Day and Historical Stock Data [Global Energy Metals Corp]

09 Jun 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0241	HIGH: 0.0250	ASK: 0.0000	VOLUME: 3K
LAST: 0.0250	CHG(%): 4.21	PREV: 0.0261	LOW: 0.0241	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0222	0.0222	0.0222	0.0222	30K
20 Aug 25	0.0259	0.0259	0.0259	0.0259	4.1K
30 Jul 25	0.0241	0.0241	0.0241	0.0241	3K
22 Jul 25	0.0260	0.0269	0.0260	0.0269	12K
21 Jul 25	0.0250	0.0250	0.0250	0.0250	4K
16 Jul 25	0.0261	0.0261	0.0261	0.0261	1K
14 Jul 25	0.0236	0.0236	0.0236	0.0236	200
07 Jul 25	0.0236	0.0236	0.0236	0.0236	4.4K
01 Jul 25	0.0220	0.0241	0.0220	0.0241	6K
09 Jun 25	0.0241	0.0250	0.0241	0.0250	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250