OTCBB, GCAN End of Day and Historical Stock Data [Greater Cannabis Co. Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GCAN:

29 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0003	ASK: 0.0000	VOLUME: 1.46M
LAST: 0.0002	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0002	0.0003	0.0002	0.0002	1.46M
28 Aug 25	0.0003	0.0003	0.0003	0.0003	610.3K
27 Aug 25	0.0001	0.0003	0.0001	0.0003	32.1K
26 Aug 25	0.0003	0.0003	0.0002	0.0002	8.88M
25 Aug 25	0.0002	0.0003	0.0002	0.0003	525.4K
22 Aug 25	0.0003	0.0003	0.0002	0.0002	6M
21 Aug 25	0.0003	0.0003	0.0002	0.0003	155K
20 Aug 25	0.0003	0.0003	0.0002	0.0003	5.15M
19 Aug 25	0.0003	0.0003	0.0003	0.0003	187K
18 Aug 25	0.0003	0.0003	0.0002	0.0003	1.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 24, 2004

Purchase Intraday History
for this symbol from Aug 24, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	50.00
WPR14:	-100.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	314.80