EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GCHEF: Grupo Comercial Chedrui Sab DE Cv

18 Aug 25 16:31
LAST:

8.400

CHANGE:
 0.04		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
2.8K
CHG(%):
0.48		PREV:
8.360		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 258.4008.4008.4008.4002.7K
14 Aug 258.3608.3608.3608.360300
08 Aug 258.6508.6508.6508.650100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.24
MA10:7.98
MA20:7.57
MA50:6.72
STO9:73.68
STO14:82.21
RSI14:71.57
WPR14:-17.79
MTM14:1.16
ROC14:0.16
ATR:0.22
Week High:8.40
Week Low:8.36
Month High:8.65
Month Low:7.35
Volatility:32.71