OTCBB, GDQMF End of Day and Historical Stock Data [Goldquest Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GDQMF:

27 Aug 2025

LAST: 0.4878	CHANGE: 0.01	OPEN: 0.4878	HIGH: 0.4878	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.4878	CHG(%): 2.63	PREV: 0.5010	LOW: 0.4878	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4878	0.4878	0.4878	0.4878	5.2K
26 Aug 25	0.5010	0.5010	0.5010	0.5010	5K
25 Aug 25	0.4900	0.4926	0.4900	0.4918	98K
22 Aug 25	0.5003	0.5003	0.4900	0.4999	19.1K
21 Aug 25	0.5030	0.5030	0.5030	0.5030	2.5K
20 Aug 25	0.4800	0.4850	0.4800	0.4850	42.5K
19 Aug 25	0.4638	0.4638	0.4615	0.4615	7.3K
18 Aug 25	0.5000	0.5000	0.4800	0.4800	93.9K
15 Aug 25	0.4873	0.4873	0.4873	0.4873	2K
14 Aug 25	0.5000	0.5050	0.5000	0.5050	43.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 30, 2006

Purchase Intraday History
for this symbol from Mar 30, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.50
MA10:	0.49
MA20:	0.48
MA50:	0.53
MA100:	0.47
MA200:	0.34
STO9:	63.37
STO14:	66.92
RSI14:	58.99
WPR14:	-33.08
MTM14:	0.03
ROC14:	0.08
ATR:	0.02
Week High:	0.50
Week Low:	0.48
Month High:	0.51
Month Low:	0.43
Year High:	0.63
Year Low:	0.11
Volatility:	47.56