OTCBB, GDTRF End of Day and Historical Stock Data [Gladiator Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GDTRF:

22 Aug 25 16:21

LAST: 0.7136	CHANGE: 0.03	OPEN: 0.7516	HIGH: 0.7561	ASK: 0.0000	VOLUME: 6.8K
LAST: 0.7136	CHG(%): 3.77	PREV: 0.7026	LOW: 0.7136	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7516	0.7561	0.7069	0.7291	7K
21 Aug 25	0.7026	0.7026	0.7026	0.7026	500
20 Aug 25	0.6600	0.6877	0.6600	0.6877	11.3K
19 Aug 25	0.7000	0.7096	0.6689	0.6700	100.1K
18 Aug 25	0.7351	0.7717	0.7351	0.7717	18.9K
15 Aug 25	0.7139	0.7508	0.6951	0.7450	51.4K
14 Aug 25	0.7295	0.7295	0.6600	0.6807	15.5K
13 Aug 25	0.6800	0.7500	0.6798	0.7431	16.4K
12 Aug 25	0.6350	0.7350	0.6350	0.6983	27K
11 Aug 25	0.6000	0.6800	0.5968	0.6771	37.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA10:	0.71
MA20:	0.65
MA50:	0.59
MA100:	0.49
MA200:	0.42
STO9:	58.11
STO14:	76.55
RSI14:	64.74
WPR14:	-23.45
MTM14:	0.12
ROC14:	0.21
ATR:	0.05
Week High:	0.77
Week Low:	0.66
Month High:	0.77
Month Low:	0.56
Year High:	0.77
Year Low:	0.20
Volatility:	86.96