OTCBB, GECSF End of Day and Historical Stock Data [Global Ed Cmntys Corp]

05 Sep 2025

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.0000	VOLUME: 12K
LAST: 0.2950	CHG(%): 1.37	PREV: 0.2910	LOW: 0.2950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2950	0.2950	0.2950	0.2950	12K
04 Sep 25	0.2910	0.2910	0.2910	0.2910	22K
03 Sep 25	0.2760	0.2766	0.2641	0.2716	136K
02 Sep 25	0.2671	0.2754	0.2671	0.2754	10K
29 Aug 25	0.2804	0.2942	0.2788	0.2860	54.8K
28 Aug 25	0.2985	0.2985	0.2985	0.2985	10K
27 Aug 25	0.3012	0.3012	0.3012	0.3012	10K
26 Aug 25	0.3146	0.3146	0.3022	0.3098	10K
25 Aug 25	0.3142	0.3142	0.3142	0.3142	10K
22 Aug 25	0.3210	0.3210	0.3210	0.3210	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950