OTCBB, GELEF End of Day and Historical Stock Data [Graphano Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GELEF: Graphano Energy Ltd

25 Jun 2025

LAST: 0.0644	CHANGE: 0.01	OPEN: 0.0644	HIGH: 0.0644	ASK: 0.0000	VOLUME: 600
LAST: 0.0644	CHG(%): 14.13	PREV: 0.0750	LOW: 0.0644	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1542	0.1542	0.1542	0.1542	1K
20 Aug 25	0.1713	0.1724	0.1668	0.1668	17.7K
19 Aug 25	0.1562	0.1724	0.1549	0.1724	13.5K
18 Aug 25	0.1238	0.1482	0.1141	0.1482	32.4K
15 Aug 25	0.1438	0.1438	0.1427	0.1438	14K
14 Aug 25	0.1422	0.1422	0.1144	0.1350	14K
13 Aug 25	0.1724	0.1724	0.1724	0.1724	2.1K
12 Aug 25	0.1540	0.1540	0.1350	0.1400	50.5K
11 Aug 25	0.1857	0.1857	0.1365	0.1419	32.5K
08 Aug 25	0.1334	0.1575	0.1334	0.1575	30.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: