OTCBB, GELYY End of Day and Historical Stock Data [Geely Auto Hlds ADR]

27 Jun 2025

LAST: 40.69	CHANGE: 0.10	OPEN: 40.70	HIGH: 41.35	ASK: 0.00	VOLUME: 13.9K
LAST: 40.69	CHG(%): 0.25	PREV: 40.59	LOW: 40.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	48.73	49.25	48.40	48.85	7.9K
14 Aug 25	47.92	48.80	47.70	47.75	8.1K
13 Aug 25	50.00	50.00	49.58	49.59	3.3K
12 Aug 25	48.92	49.58	48.92	49.55	9K
11 Aug 25	47.40	48.07	47.40	47.89	5.5K
08 Aug 25	46.87	47.80	46.87	47.16	5.7K
07 Aug 25	46.73	46.73	46.50	46.53	5.9K
06 Aug 25	46.70	46.88	46.50	46.69	3.6K
05 Aug 25	46.47	47.25	46.16	46.29	22K
04 Aug 25	46.06	46.10	45.86	46.09	9.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.69