OTCBB, GEMZ End of Day and Historical Stock Data [Gemxx Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GEMZ: Gemxx Corp

24 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 22K
LAST: 0.0100	CHG(%): 9.09	PREV: 0.0110	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0002	0.0002	0.0002	0.0002	14.3K
13 Aug 25	0.0002	0.0002	0.0002	0.0002	3.3K
08 Aug 25	0.0002	0.0002	0.0002	0.0002	10K
04 Aug 25	0.0002	0.0002	0.0002	0.0002	1.5K
28 Jul 25	0.0150	0.0150	0.0150	0.0150	10K
18 Jul 25	0.0001	0.0001	0.0001	0.0001	110K
15 Jul 25	0.0010	0.0010	0.0010	0.0010	85K
08 Jul 25	0.0037	0.0064	0.0010	0.0064	50.9K
01 Jul 25	0.0113	0.0113	0.0070	0.0070	44K
30 Jun 25	0.0100	0.0100	0.0100	0.0100	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: