OTCBB, GENRF End of Day and Historical Stock Data [Generation Uranium Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GENRF: Generation Uranium Inc

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0398	HIGH: 0.0400	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.0400	CHG(%): 4.99	PREV: 0.0421	LOW: 0.0398	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0375	0.0512	0.0375	0.0404	7.4K
20 Aug 25	0.0390	0.0390	0.0390	0.0390	3K
19 Aug 25	0.0390	0.0390	0.0390	0.0390	2K
18 Aug 25	0.0449	0.0449	0.0449	0.0449	4K
15 Aug 25	0.0552	0.0592	0.0552	0.0552	4K
11 Aug 25	0.0330	0.0330	0.0330	0.0330	4.2K
01 Aug 25	0.0357	0.0357	0.0357	0.0357	700
31 Jul 25	0.0484	0.0550	0.0447	0.0447	9.4K
29 Jul 25	0.0486	0.0486	0.0486	0.0486	4.5K
24 Jul 25	0.0526	0.0526	0.0526	0.0526	3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: