OTCBB, GERNW End of Day and Historical Stock Data [Geron Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GERNW: Geron Corp

27 Jun 2025

LAST: 0.2000	CHANGE: 0.02	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 100
LAST: 0.2000	CHG(%): 11.11	PREV: 0.1800	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1800	0.1800	0.1800	0.1800	100
18 Aug 25	0.1500	0.1500	0.1500	0.1500	5K
08 Aug 25	0.2000	0.2000	0.2000	0.2000	100
06 Aug 25	0.1400	0.1400	0.1000	0.1400	5.1K
28 Jul 25	0.1000	0.1000	0.0906	0.0906	66.6K
23 Jul 25	0.1891	0.1891	0.1891	0.1891	19.7K
16 Jul 25	0.1502	0.1502	0.1502	0.1502	100
15 Jul 25	0.1200	0.1200	0.1200	0.1200	500
14 Jul 25	0.1502	0.1502	0.1502	0.1502	100
11 Jul 25	0.1400	0.1400	0.1400	0.1400	28.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: