OTCBB, GGGOF End of Day and Historical Stock Data [Golconda Gold Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GGGOF:

22 Aug 25 16:22

LAST: 0.7300	CHANGE: 0.05	OPEN: 0.7080	HIGH: 0.7317	ASK: 0.0000	VOLUME: 350.7K
LAST: 0.7300	CHG(%): 7.35	PREV: 0.6800	LOW: 0.6945	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7080	0.7317	0.6877	0.7300	350.7K
21 Aug 25	0.6383	0.6800	0.6345	0.6800	145.1K
20 Aug 25	0.6249	0.6572	0.6240	0.6366	365.9K
19 Aug 25	0.6530	0.6600	0.6160	0.6210	68.4K
18 Aug 25	0.6700	0.6700	0.6245	0.6318	76.9K
15 Aug 25	0.6575	0.6611	0.6500	0.6571	60.4K
14 Aug 25	0.6683	0.6683	0.6550	0.6673	67.2K
13 Aug 25	0.6727	0.6798	0.6688	0.6798	58.4K
12 Aug 25	0.6500	0.6746	0.6490	0.6746	113.2K
11 Aug 25	0.6489	0.6750	0.6303	0.6600	73.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.66
MA10:	0.66
MA20:	0.63
MA50:	0.56
MA100:	0.42
MA200:	0.32
STO9:	98.46
STO14:	98.80
RSI14:	71.03
MTM14:	0.14
ROC14:	0.24
ATR:	0.04
Week High:	0.73
Week Low:	0.62
Month High:	0.73
Month Low:	0.53
Year High:	0.73
Year Low:	0.15
Volatility:	20.19