OTCBB, GGGSY End of Day and Historical Stock Data [Greggs Plc.]

25 Aug 2025

LAST: 7.253	CHANGE: 0.07	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 800
LAST: 7.253	CHG(%): 0.92	PREV: 7.320	LOW: 7.253	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.600	7.600	7.253	7.253	800
15 Aug 25	7.680	7.680	7.320	7.320	1.1K
13 Aug 25	7.320	7.320	7.320	7.320	200
11 Aug 25	7.183	7.183	7.183	7.183	300
08 Aug 25	7.380	7.380	7.380	7.380	600
06 Aug 25	7.330	7.330	7.330	7.330	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.253