OTCBB, GJNSY End of Day and Historical Stock Data [Gjensidige Forsikrin]

27 Jun 2025

LAST: 25.29	CHANGE: 0.02	OPEN: 25.29	HIGH: 25.29	ASK: 0.00	VOLUME: 200
LAST: 25.29	CHG(%): 0.08	PREV: 25.27	LOW: 25.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	27.38	27.38	27.38	27.38	300
25 Aug 25	28.50	28.78	28.31	28.31	800
22 Aug 25	28.22	29.09	28.22	28.59	4.7K
21 Aug 25	28.30	28.31	27.74	28.25	14.6K
19 Aug 25	29.10	29.10	28.27	29.10	1K
18 Aug 25	28.32	28.32	28.32	28.32	400
15 Aug 25	28.14	28.14	28.14	28.14	200
14 Aug 25	28.80	28.80	28.11	28.11	300
13 Aug 25	27.81	27.97	27.81	27.86	900
12 Aug 25	27.48	27.51	27.48	27.51	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.29