OTCBB, GLAI End of Day and Historical Stock Data [Global Ai Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GLAI: Global Ai Inc

24 Jun 2025

LAST: 0.2500	CHANGE: 0.04	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 1K
LAST: 0.2500	CHG(%): 18.99	PREV: 0.2101	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4602	0.4602	0.4602	0.4602	200
27 Aug 25	0.5698	0.5698	0.5698	0.5698	500
26 Aug 25	0.4918	0.5800	0.4501	0.5800	4.7K
25 Aug 25	0.5500	0.5500	0.5500	0.5500	1.5K
21 Aug 25	0.5998	0.7300	0.5120	0.5120	19.7K
18 Aug 25	0.4950	0.6000	0.3900	0.4301	1.7K
14 Aug 25	0.4210	0.4400	0.4100	0.4100	900
11 Aug 25	0.5650	0.6500	0.5650	0.6000	3.7K
08 Aug 25	0.6250	0.6500	0.6250	0.6250	3K
07 Aug 25	0.6300	0.6300	0.5800	0.5800	400

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: