OTCBB, GLAPY End of Day and Historical Stock Data [Glanbia Plc]

19 Aug 25 16:56

LAST: 81.96	CHANGE: 1.04	OPEN: 81.96	HIGH: 81.96	ASK: 0.00	VOLUME: 150
LAST: 81.96	CHG(%): 1.25	PREV: 83.00	LOW: 81.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	81.96	81.96	81.96	81.96	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.96